Date,Time,Open,High,Low,Close,Volume
20260614,1820,4.431,4.431,4.431,4.431,1
20260614,1823,4.431,4.431,4.431,4.431,1
20260614,1824,4.431,4.431,4.431,4.431,8
20260614,1839,4.431,4.431,4.431,4.431,1
20260614,1842,4.431,4.431,4.431,4.431,1
20260614,1844,4.431,4.431,4.431,4.431,1
20260614,1846,4.434,4.434,4.434,4.434,1
20260614,1849,4.431,4.431,4.430,4.430,4
20260614,1900,4.427,4.430,4.427,4.428,5
20260614,1904,4.426,4.428,4.426,4.428,17
20260614,1907,4.426,4.426,4.426,4.426,1
20260614,1910,4.425,4.425,4.420,4.424,25
20260614,1911,4.425,4.425,4.424,4.424,3
20260614,1912,4.424,4.425,4.424,4.425,3
20260614,1913,4.425,4.425,4.424,4.424,3
20260614,1914,4.424,4.425,4.424,4.424,3
20260614,1915,4.425,4.425,4.424,4.425,24
20260614,1918,4.425,4.426,4.425,4.425,3
20260614,1919,4.424,4.425,4.424,4.425,2
20260614,1920,4.425,4.425,4.425,4.425,2
20260614,1921,4.425,4.426,4.425,4.426,5
20260614,1923,4.423,4.424,4.423,4.424,2
20260614,1927,4.423,4.424,4.423,4.424,2
20260614,1928,4.422,4.422,4.422,4.422,1
20260614,1935,4.422,4.422,4.422,4.422,5
20260614,1953,4.424,4.424,4.424,4.424,3
20260614,1959,4.424,4.424,4.424,4.424,1
20260614,2011,4.423,4.423,4.422,4.422,5
20260614,2012,4.422,4.422,4.422,4.422,1
20260614,2017,4.422,4.422,4.422,4.422,1
20260614,2021,4.422,4.422,4.422,4.422,1
20260614,2022,4.421,4.421,4.420,4.420,4
20260614,2024,4.421,4.421,4.421,4.421,1
20260614,2025,4.422,4.422,4.422,4.422,2
20260614,2026,4.423,4.423,4.423,4.423,1
20260614,2032,4.423,4.423,4.423,4.423,1
20260614,2056,4.426,4.427,4.426,4.426,9
20260614,2057,4.427,4.427,4.427,4.427,1
20260614,2101,4.428,4.428,4.428,4.428,2
20260614,2102,4.428,4.428,4.428,4.428,1
20260614,2129,4.426,4.426,4.426,4.426,1
20260614,2131,4.425,4.425,4.425,4.425,1
20260614,2133,4.427,4.427,4.427,4.427,1
20260614,2136,4.423,4.423,4.423,4.423,2
20260614,2150,4.423,4.423,4.423,4.423,1
20260614,2236,4.424,4.424,4.424,4.424,4
20260614,2243,4.429,4.429,4.429,4.429,1
20260615,0010,4.428,4.428,4.428,4.428,1
20260615,0034,4.429,4.429,4.429,4.429,1
20260615,0044,4.430,4.431,4.430,4.431,8
20260615,0045,4.432,4.432,4.432,4.432,3
20260615,0055,4.433,4.434,4.433,4.434,6
20260615,0102,4.434,4.434,4.434,4.434,1
20260615,0106,4.435,4.435,4.435,4.435,1
20260615,0121,4.436,4.437,4.434,4.434,6
20260615,0122,4.437,4.437,4.437,4.437,1
20260615,0140,4.435,4.435,4.435,4.435,2
20260615,0229,4.436,4.436,4.436,4.436,1
20260615,0306,4.434,4.434,4.434,4.434,2
20260615,0311,4.438,4.438,4.438,4.438,2
20260615,0312,4.438,4.438,4.438,4.438,2
20260615,0317,4.441,4.441,4.441,4.441,1
20260615,0323,4.441,4.441,4.441,4.441,4
20260615,0324,4.441,4.442,4.441,4.442,6
20260615,0349,4.440,4.440,4.440,4.440,1
20260615,0444,4.446,4.446,4.446,4.446,1
20260615,0530,4.440,4.440,4.439,4.439,19
20260615,0623,4.445,4.445,4.445,4.445,1
20260615,0636,4.446,4.448,4.446,4.448,3
20260615,0642,4.447,4.450,4.447,4.450,4
20260615,0643,4.456,4.460,4.456,4.460,7
20260615,0650,4.455,4.455,4.455,4.455,1
20260615,0702,4.455,4.455,4.455,4.455,1
20260615,0709,4.456,4.456,4.456,4.456,2
20260615,0726,4.459,4.459,4.459,4.459,1
20260615,0744,4.451,4.451,4.451,4.451,2
20260615,0747,4.453,4.453,4.452,4.452,2
20260615,0748,4.455,4.455,4.451,4.452,38
20260615,0753,4.453,4.453,4.450,4.452,21
20260615,0758,4.452,4.452,4.452,4.452,1
20260615,0805,4.451,4.451,4.451,4.451,1
20260615,0809,4.451,4.451,4.451,4.451,3
20260615,0813,4.452,4.452,4.452,4.452,1
20260615,0816,4.451,4.451,4.451,4.451,1
20260615,0827,4.451,4.451,4.451,4.451,1
20260615,0832,4.449,4.449,4.449,4.449,1
20260615,0835,4.448,4.448,4.448,4.448,18
20260615,0837,4.446,4.447,4.444,4.444,20
20260615,0839,4.447,4.447,4.447,4.447,1
20260615,0843,4.446,4.446,4.446,4.446,1
20260615,0847,4.448,4.448,4.448,4.448,2
20260615,0850,4.450,4.450,4.450,4.450,1
20260615,0853,4.450,4.450,4.450,4.450,1
20260615,0856,4.449,4.449,4.448,4.448,10
20260615,0859,4.445,4.445,4.445,4.445,2
20260615,0901,4.445,4.445,4.445,4.445,1
20260615,0906,4.444,4.444,4.443,4.444,4
20260615,0911,4.440,4.440,4.439,4.439,8
20260615,0913,4.444,4.445,4.444,4.445,79
20260615,0915,4.443,4.443,4.443,4.443,1
20260615,0921,4.440,4.440,4.440,4.440,1
20260615,0932,4.445,4.445,4.445,4.445,1
20260615,0934,4.448,4.448,4.448,4.448,1
20260615,0937,4.450,4.450,4.450,4.450,1
20260615,0938,4.449,4.449,4.449,4.449,1
20260615,0952,4.452,4.452,4.452,4.452,1
20260615,0953,4.454,4.455,4.454,4.455,3
20260615,0954,4.454,4.454,4.453,4.454,9
20260615,0956,4.456,4.456,4.456,4.456,25
20260615,0959,4.457,4.457,4.457,4.457,1
20260615,1000,4.460,4.460,4.460,4.460,1
20260615,1001,4.460,4.463,4.460,4.463,4
20260615,1002,4.464,4.465,4.464,4.465,12
20260615,1014,4.461,4.464,4.461,4.464,3
20260615,1016,4.460,4.463,4.460,4.463,3
20260615,1017,4.460,4.463,4.460,4.460,5
20260615,1018,4.459,4.459,4.459,4.459,2
20260615,1025,4.462,4.463,4.462,4.463,4
20260615,1028,4.461,4.461,4.461,4.461,1
20260615,1037,4.460,4.460,4.460,4.460,5
20260615,1059,4.456,4.456,4.456,4.456,1
20260615,1101,4.456,4.456,4.456,4.456,2
20260615,1102,4.457,4.457,4.456,4.456,3
20260615,1135,4.463,4.463,4.463,4.463,1
20260615,1142,4.462,4.462,4.462,4.462,2
20260615,1143,4.466,4.466,4.463,4.463,2
20260615,1144,4.463,4.463,4.463,4.463,2
20260615,1200,4.469,4.470,4.469,4.470,2
20260615,1201,4.470,4.470,4.470,4.470,1
20260615,1202,4.471,4.471,4.471,4.471,2
20260615,1204,4.469,4.469,4.469,4.469,1
20260615,1221,4.469,4.469,4.469,4.469,3
20260615,1223,4.466,4.466,4.466,4.466,1
20260615,1227,4.469,4.469,4.469,4.469,2
20260615,1230,4.467,4.467,4.467,4.467,1
20260615,1233,4.465,4.465,4.465,4.465,1
20260615,1239,4.465,4.465,4.465,4.465,1
20260615,1258,4.467,4.467,4.467,4.467,1
20260615,1304,4.466,4.466,4.466,4.466,1
20260615,1305,4.468,4.468,4.468,4.468,1
20260615,1306,4.469,4.469,4.469,4.469,1
20260615,1309,4.469,4.469,4.469,4.469,1
20260615,1327,4.468,4.468,4.468,4.468,1
20260615,1359,4.466,4.466,4.466,4.466,2
20260615,1407,4.464,4.464,4.464,4.464,1
20260615,1423,4.464,4.464,4.464,4.464,3
20260615,1442,4.468,4.468,4.468,4.468,1
20260615,1457,4.465,4.465,4.465,4.465,2
20260615,1459,4.466,4.466,4.466,4.466,5
20260615,1507,4.473,4.473,4.471,4.471,4
20260615,1510,4.473,4.473,4.473,4.473,1
20260615,1522,4.473,4.473,4.473,4.473,1
20260615,1524,4.470,4.470,4.470,4.470,1
20260615,1541,4.471,4.471,4.471,4.471,1
20260615,1552,4.474,4.474,4.474,4.474,2
20260615,1723,4.473,4.473,4.473,4.473,1
20260615,1726,4.474,4.474,4.474,4.474,1
20260615,1747,4.474,4.474,4.474,4.474,3
20260615,1807,4.474,4.474,4.474,4.474,2
20260615,1816,4.472,4.472,4.472,4.472,1
20260615,1912,4.471,4.471,4.471,4.471,1
20260615,1915,4.471,4.471,4.471,4.471,1
20260615,1923,4.475,4.475,4.475,4.475,2
20260615,1925,4.475,4.475,4.475,4.475,1
20260615,1934,4.475,4.475,4.475,4.475,1
20260615,2007,4.475,4.475,4.475,4.475,1
20260615,2014,4.470,4.470,4.470,4.470,1
20260615,2051,4.467,4.468,4.467,4.468,2
20260615,2052,4.468,4.468,4.468,4.468,2
20260615,2119,4.469,4.470,4.469,4.470,5
20260615,2156,4.470,4.470,4.470,4.470,1
20260615,2209,4.469,4.469,4.469,4.469,1
20260615,2210,4.466,4.466,4.466,4.466,1
20260615,2211,4.469,4.469,4.469,4.469,1
20260615,2227,4.465,4.465,4.465,4.465,1
20260615,2247,4.470,4.470,4.470,4.470,1
20260615,2300,4.470,4.470,4.470,4.470,3
20260615,2318,4.475,4.475,4.475,4.475,1
20260615,2331,4.473,4.473,4.473,4.473,1
20260616,0008,4.470,4.473,4.470,4.473,2
20260616,0038,4.470,4.470,4.470,4.470,1
20260616,0048,4.467,4.467,4.467,4.467,1
20260616,0118,4.468,4.468,4.468,4.468,1
20260616,0157,4.465,4.465,4.465,4.465,1
20260616,0158,4.465,4.465,4.465,4.465,2
20260616,0205,4.464,4.464,4.464,4.464,5
20260616,0212,4.462,4.462,4.462,4.462,3
20260616,0217,4.463,4.463,4.463,4.463,1
20260616,0228,4.460,4.460,4.460,4.460,2
20260616,0239,4.455,4.455,4.455,4.455,1
20260616,0249,4.453,4.453,4.453,4.453,1
20260616,0251,4.452,4.452,4.452,4.452,1
20260616,0252,4.453,4.453,4.453,4.453,1
20260616,0257,4.451,4.451,4.450,4.450,2
20260616,0258,4.451,4.451,4.451,4.451,1
20260616,0303,4.449,4.450,4.449,4.450,10
20260616,0310,4.447,4.447,4.447,4.447,3
20260616,0311,4.445,4.445,4.445,4.445,1
20260616,0312,4.446,4.446,4.446,4.446,1
20260616,0313,4.445,4.445,4.445,4.445,1
20260616,0354,4.443,4.443,4.443,4.443,6
20260616,0356,4.444,4.445,4.444,4.445,3
20260616,0555,4.442,4.442,4.441,4.441,2
20260616,0618,4.445,4.445,4.445,4.445,1
20260616,0651,4.445,4.445,4.445,4.445,1
20260616,0708,4.446,4.446,4.446,4.446,1
20260616,0726,4.451,4.451,4.451,4.451,2
20260616,0739,4.451,4.451,4.451,4.451,2
20260616,0741,4.447,4.447,4.446,4.446,8
20260616,0802,4.446,4.446,4.446,4.446,1
20260616,0824,4.454,4.454,4.454,4.454,1
20260616,0826,4.457,4.458,4.457,4.458,60
20260616,0843,4.457,4.457,4.457,4.457,1
20260616,0856,4.457,4.457,4.457,4.457,1
20260616,0857,4.457,4.457,4.457,4.457,1
20260616,0906,4.457,4.457,4.453,4.453,4
20260616,0907,4.454,4.454,4.454,4.454,1
20260616,0911,4.455,4.455,4.455,4.455,3
20260616,0915,4.455,4.455,4.455,4.455,1
20260616,0916,4.455,4.455,4.455,4.455,1
20260616,0922,4.450,4.450,4.450,4.450,1
20260616,0924,4.452,4.452,4.452,4.452,3
20260616,0926,4.451,4.451,4.451,4.451,1
20260616,0941,4.450,4.451,4.450,4.450,34
20260616,0942,4.451,4.453,4.451,4.453,20
20260616,0943,4.452,4.452,4.452,4.452,1
20260616,0950,4.452,4.452,4.452,4.452,2
20260616,0951,4.452,4.452,4.452,4.452,1
20260616,0956,4.450,4.450,4.450,4.450,1
20260616,0957,4.448,4.448,4.448,4.448,1
20260616,0958,4.446,4.446,4.446,4.446,2
20260616,1016,4.447,4.447,4.447,4.447,2
20260616,1023,4.446,4.446,4.446,4.446,5
20260616,1024,4.445,4.445,4.445,4.445,1
20260616,1027,4.446,4.446,4.446,4.446,2
20260616,1032,4.444,4.444,4.444,4.444,2
20260616,1042,4.440,4.441,4.439,4.439,3
20260616,1050,4.441,4.441,4.437,4.437,10
20260616,1052,4.433,4.433,4.432,4.432,2
20260616,1053,4.432,4.432,4.429,4.429,3
20260616,1055,4.428,4.428,4.428,4.428,2
20260616,1056,4.427,4.427,4.427,4.427,1
20260616,1057,4.425,4.425,4.424,4.424,14
20260616,1101,4.430,4.430,4.430,4.430,6
20260616,1105,4.431,4.431,4.431,4.431,3
20260616,1106,4.431,4.431,4.431,4.431,1
20260616,1108,4.430,4.430,4.430,4.430,4
20260616,1115,4.430,4.430,4.430,4.430,1
20260616,1133,4.428,4.428,4.428,4.428,1
20260616,1136,4.430,4.430,4.430,4.430,2
20260616,1209,4.430,4.430,4.430,4.430,54
20260616,1212,4.430,4.430,4.430,4.430,1
20260616,1218,4.430,4.430,4.430,4.430,3
20260616,1258,4.424,4.424,4.424,4.424,1
20260616,1327,4.433,4.433,4.433,4.433,1
20260616,1332,4.434,4.434,4.431,4.431,2
20260616,1338,4.430,4.430,4.430,4.430,1
20260616,1355,4.429,4.429,4.427,4.427,161
20260616,1357,4.427,4.427,4.427,4.427,19
20260616,1358,4.427,4.427,4.427,4.427,16
20260616,1359,4.428,4.428,4.426,4.426,14
20260616,1400,4.429,4.429,4.429,4.429,4
20260616,1409,4.427,4.427,4.427,4.427,2
20260616,1424,4.424,4.424,4.424,4.424,1
20260616,1436,4.424,4.424,4.424,4.424,1
20260616,1437,4.426,4.426,4.426,4.426,5
20260616,1456,4.435,4.435,4.435,4.435,1
20260616,1459,4.434,4.435,4.434,4.435,2
20260616,1500,4.435,4.435,4.435,4.435,1
20260616,1502,4.435,4.435,4.435,4.435,1
20260616,1506,4.436,4.436,4.436,4.436,26
20260616,1514,4.440,4.440,4.440,4.440,4
20260616,1515,4.440,4.440,4.440,4.440,6
20260616,1520,4.438,4.438,4.438,4.438,2
20260616,1545,4.438,4.438,4.438,4.438,1
20260616,1557,4.442,4.442,4.442,4.442,2
20260616,2000,4.434,4.434,4.434,4.434,1
20260616,2002,4.431,4.431,4.431,4.431,1
20260616,2007,4.432,4.432,4.432,4.432,2
20260616,2009,4.432,4.432,4.431,4.431,6
20260616,2020,4.429,4.429,4.429,4.429,1
20260616,2026,4.429,4.429,4.429,4.429,5
20260616,2043,4.430,4.430,4.430,4.430,1
20260616,2050,4.434,4.434,4.434,4.434,1
20260616,2129,4.437,4.437,4.437,4.437,1
20260616,2205,4.438,4.438,4.438,4.438,1
20260616,2214,4.438,4.438,4.438,4.438,1
20260616,2215,4.433,4.433,4.433,4.433,1
20260616,2217,4.436,4.436,4.436,4.436,1
20260616,2243,4.436,4.436,4.436,4.436,1
20260616,2330,4.430,4.430,4.430,4.430,2
20260617,0008,4.429,4.429,4.429,4.429,1
20260617,0104,4.429,4.429,4.429,4.429,1
20260617,0121,4.429,4.429,4.429,4.429,1
20260617,0130,4.429,4.429,4.429,4.429,1
20260617,0140,4.429,4.429,4.429,4.429,1
20260617,0142,4.430,4.430,4.430,4.430,1
20260617,0148,4.427,4.427,4.427,4.427,2
20260617,0157,4.426,4.426,4.426,4.426,1
20260617,0227,4.429,4.429,4.429,4.429,1
20260617,0234,4.431,4.431,4.431,4.431,1
20260617,0258,4.425,4.425,4.425,4.425,1
20260617,0300,4.426,4.426,4.426,4.426,1
20260617,0302,4.428,4.428,4.428,4.428,1
20260617,0312,4.434,4.434,4.434,4.434,1
20260617,0313,4.433,4.434,4.433,4.434,2
20260617,0315,4.434,4.434,4.434,4.434,2
20260617,0316,4.435,4.435,4.435,4.435,2
20260617,0324,4.436,4.436,4.436,4.436,4
20260617,0329,4.435,4.435,4.435,4.435,1
20260617,0331,4.437,4.437,4.437,4.437,2
20260617,0334,4.437,4.437,4.437,4.437,1
20260617,0337,4.436,4.436,4.436,4.436,1
20260617,0340,4.437,4.437,4.437,4.437,1
20260617,0341,4.437,4.437,4.437,4.437,5
20260617,0431,4.431,4.431,4.431,4.431,1
20260617,0434,4.432,4.432,4.432,4.432,1
20260617,0522,4.437,4.437,4.437,4.437,1
20260617,0600,4.434,4.434,4.434,4.434,1
20260617,0639,4.440,4.441,4.440,4.441,2
20260617,0645,4.445,4.445,4.442,4.442,2
20260617,0656,4.446,4.446,4.446,4.446,1
20260617,0706,4.447,4.447,4.447,4.447,1
20260617,0718,4.448,4.448,4.448,4.448,1
20260617,0719,4.445,4.445,4.445,4.445,1
20260617,0722,4.442,4.443,4.442,4.443,79
20260617,0725,4.441,4.441,4.439,4.439,55
20260617,0735,4.444,4.444,4.444,4.444,1
20260617,0750,4.433,4.433,4.433,4.433,1
20260617,0752,4.432,4.432,4.432,4.432,1
20260617,0753,4.431,4.433,4.431,4.433,6
20260617,0808,4.436,4.436,4.436,4.436,1
20260617,0824,4.434,4.434,4.434,4.434,1
20260617,0830,4.435,4.435,4.435,4.435,6
20260617,0831,4.435,4.435,4.435,4.435,3
20260617,0833,4.432,4.432,4.432,4.432,4
20260617,0835,4.436,4.436,4.434,4.435,10
20260617,0838,4.436,4.436,4.436,4.436,3
20260617,0842,4.441,4.441,4.441,4.441,4
20260617,0843,4.435,4.435,4.435,4.435,1
20260617,0845,4.436,4.436,4.436,4.436,2
20260617,0848,4.430,4.430,4.430,4.430,1
20260617,0850,4.431,4.431,4.431,4.431,1
20260617,0855,4.429,4.429,4.425,4.425,5
20260617,0859,4.426,4.426,4.426,4.426,1
20260617,0903,4.429,4.429,4.429,4.429,1
20260617,0908,4.429,4.429,4.429,4.429,5
20260617,0909,4.431,4.436,4.431,4.436,133
20260617,0913,4.439,4.439,4.439,4.439,10
20260617,0914,4.439,4.439,4.439,4.439,3
20260617,0915,4.439,4.439,4.439,4.439,2
20260617,0916,4.439,4.439,4.439,4.439,8
20260617,0917,4.439,4.439,4.438,4.438,16
20260617,0924,4.436,4.436,4.436,4.436,5
20260617,0925,4.435,4.435,4.435,4.435,10
20260617,0926,4.434,4.434,4.434,4.434,1
20260617,0931,4.436,4.436,4.436,4.436,5
20260617,0947,4.440,4.449,4.440,4.449,109
20260617,0953,4.439,4.439,4.439,4.439,1
20260617,0955,4.440,4.440,4.439,4.439,2
20260617,1009,4.437,4.437,4.437,4.437,1
20260617,1016,4.435,4.435,4.435,4.435,10
20260617,1017,4.436,4.436,4.436,4.436,1
20260617,1018,4.434,4.434,4.432,4.432,4
20260617,1022,4.431,4.431,4.431,4.431,1
20260617,1024,4.428,4.428,4.428,4.428,2
20260617,1055,4.435,4.435,4.435,4.435,4
20260617,1059,4.436,4.436,4.436,4.436,1
20260617,1109,4.432,4.432,4.432,4.432,1
20260617,1115,4.432,4.432,4.431,4.431,3
20260617,1117,4.429,4.429,4.429,4.429,1
20260617,1121,4.430,4.430,4.430,4.430,7
20260617,1122,4.429,4.430,4.429,4.430,4
20260617,1124,4.429,4.429,4.428,4.428,5
20260617,1134,4.429,4.429,4.429,4.429,1
20260617,1136,4.431,4.431,4.431,4.431,1
20260617,1137,4.431,4.431,4.431,4.431,1
20260617,1144,4.430,4.430,4.430,4.430,1
20260617,1145,4.430,4.430,4.430,4.430,1
20260617,1151,4.430,4.430,4.430,4.430,1
20260617,1208,4.435,4.439,4.435,4.437,74
20260617,1213,4.432,4.432,4.432,4.432,2
20260617,1215,4.432,4.432,4.432,4.432,1
20260617,1221,4.432,4.432,4.432,4.432,1
20260617,1227,4.432,4.432,4.432,4.432,1
20260617,1237,4.432,4.432,4.432,4.432,1
20260617,1247,4.429,4.429,4.429,4.429,1
20260617,1248,4.429,4.429,4.429,4.429,2
20260617,1250,4.429,4.429,4.429,4.429,1
20260617,1252,4.426,4.428,4.426,4.428,81
20260617,1300,4.438,4.466,4.438,4.466,182
20260617,1301,4.462,4.462,4.462,4.462,1
20260617,1303,4.462,4.462,4.462,4.462,1
20260617,1304,4.465,4.465,4.465,4.465,1
20260617,1313,4.457,4.458,4.457,4.458,4
20260617,1314,4.458,4.458,4.458,4.458,1
20260617,1316,4.450,4.450,4.449,4.449,2
20260617,1317,4.452,4.452,4.452,4.452,2
20260617,1319,4.450,4.451,4.450,4.451,4
20260617,1320,4.454,4.454,4.454,4.454,1
20260617,1321,4.453,4.453,4.453,4.453,2
20260617,1325,4.452,4.452,4.452,4.452,2
20260617,1326,4.456,4.456,4.455,4.455,2
20260617,1330,4.450,4.450,4.450,4.450,1
20260617,1332,4.449,4.452,4.429,4.442,28
20260617,1333,4.449,4.459,4.449,4.459,6
20260617,1334,4.462,4.464,4.462,4.464,3
20260617,1336,4.459,4.461,4.458,4.458,12
20260617,1337,4.454,4.454,4.454,4.454,11
20260617,1339,4.449,4.449,4.442,4.443,5
20260617,1341,4.445,4.449,4.445,4.449,3
20260617,1342,4.450,4.454,4.444,4.444,18
20260617,1343,4.445,4.445,4.445,4.445,1
20260617,1344,4.435,4.435,4.435,4.435,1
20260617,1345,4.440,4.440,4.440,4.440,1
20260617,1346,4.435,4.435,4.435,4.435,1
20260617,1348,4.437,4.437,4.437,4.437,1
20260617,1349,4.436,4.438,4.436,4.438,3
20260617,1351,4.437,4.437,4.437,4.437,1
20260617,1355,4.451,4.451,4.448,4.448,2
20260617,1356,4.455,4.455,4.455,4.455,1
20260617,1357,4.455,4.455,4.454,4.454,7
20260617,1358,4.459,4.462,4.459,4.462,14
20260617,1359,4.462,4.462,4.459,4.459,1
20260617,1400,4.456,4.457,4.456,4.457,79
20260617,1401,4.460,4.463,4.460,4.463,7
20260617,1402,4.465,4.465,4.465,4.465,1
20260617,1403,4.466,4.466,4.465,4.465,2
20260617,1404,4.462,4.462,4.462,4.462,1
20260617,1407,4.463,4.463,4.463,4.463,3
20260617,1408,4.466,4.466,4.466,4.466,1
20260617,1409,4.467,4.467,4.467,4.467,1
20260617,1410,4.470,4.473,4.470,4.473,81
20260617,1413,4.471,4.471,4.471,4.471,1
20260617,1417,4.458,4.458,4.458,4.458,1
20260617,1418,4.466,4.466,4.465,4.465,2
20260617,1420,4.471,4.471,4.471,4.471,9
20260617,1421,4.473,4.473,4.473,4.473,1
20260617,1422,4.473,4.473,4.473,4.473,1
20260617,1423,4.477,4.479,4.477,4.479,12
20260617,1424,4.480,4.480,4.479,4.479,4
20260617,1425,4.484,4.484,4.483,4.483,13
20260617,1426,4.480,4.480,4.480,4.480,2
20260617,1427,4.480,4.480,4.480,4.480,1
20260617,1429,4.482,4.486,4.482,4.486,4
20260617,1430,4.486,4.486,4.485,4.485,3
20260617,1431,4.482,4.482,4.482,4.482,1
20260617,1432,4.484,4.488,4.484,4.484,10
20260617,1434,4.486,4.487,4.486,4.487,60
20260617,1439,4.485,4.485,4.485,4.485,1
20260617,1440,4.488,4.488,4.488,4.488,2
20260617,1441,4.485,4.486,4.485,4.485,7
20260617,1442,4.486,4.486,4.484,4.484,6
20260617,1443,4.484,4.484,4.482,4.482,8
20260617,1444,4.483,4.483,4.483,4.483,11
20260617,1445,4.486,4.486,4.486,4.486,2
20260617,1446,4.485,4.485,4.485,4.485,2
20260617,1447,4.488,4.488,4.488,4.488,1
20260617,1449,4.490,4.493,4.490,4.493,11
20260617,1451,4.489,4.489,4.489,4.489,1
20260617,1453,4.492,4.492,4.492,4.492,7
20260617,1458,4.491,4.491,4.491,4.491,1
20260617,1459,4.492,4.494,4.492,4.494,3
20260617,1500,4.495,4.495,4.492,4.492,5
20260617,1501,4.494,4.494,4.494,4.494,1
20260617,1502,4.492,4.492,4.492,4.492,1
20260617,1503,4.491,4.491,4.491,4.491,1
20260617,1505,4.490,4.492,4.490,4.492,3
20260617,1514,4.491,4.491,4.491,4.491,1
20260617,1531,4.487,4.489,4.487,4.489,10
20260617,1533,4.489,4.489,4.489,4.489,2
20260617,1537,4.489,4.489,4.489,4.489,32
20260617,1538,4.489,4.489,4.489,4.489,40
20260617,1539,4.489,4.489,4.489,4.489,1
20260617,1540,4.489,4.489,4.489,4.489,5
20260617,1541,4.489,4.489,4.480,4.485,33
20260617,1545,4.487,4.487,4.486,4.486,10
20260617,1700,4.493,4.493,4.485,4.485,5
20260617,1721,4.486,4.486,4.486,4.486,1
20260617,1722,4.493,4.493,4.493,4.493,1
20260617,1727,4.489,4.489,4.489,4.489,2
20260617,1743,4.488,4.488,4.488,4.488,2
20260617,1802,4.490,4.490,4.490,4.490,1
20260617,1803,4.487,4.487,4.487,4.487,3
20260617,1820,4.487,4.487,4.487,4.487,1
20260617,1824,4.486,4.486,4.486,4.486,1
20260617,1845,4.479,4.479,4.474,4.474,6
20260617,1850,4.476,4.476,4.476,4.476,1
20260617,1859,4.482,4.482,4.474,4.474,3
20260617,1901,4.471,4.479,4.471,4.479,7
20260617,1914,4.474,4.475,4.474,4.475,6
20260617,1929,4.468,4.468,4.468,4.468,2
20260617,1946,4.466,4.466,4.466,4.466,1
20260617,2006,4.466,4.466,4.466,4.466,2
20260617,2007,4.466,4.466,4.466,4.466,4
20260617,2010,4.466,4.466,4.466,4.466,4
20260617,2012,4.466,4.466,4.465,4.465,6
20260617,2019,4.462,4.462,4.462,4.462,1
20260617,2024,4.465,4.465,4.465,4.465,3
20260617,2032,4.462,4.462,4.462,4.462,2
20260617,2054,4.462,4.462,4.462,4.462,8
20260617,2115,4.463,4.463,4.463,4.463,1
20260617,2116,4.463,4.463,4.462,4.462,2
20260617,2125,4.463,4.463,4.463,4.463,2
20260617,2126,4.464,4.464,4.464,4.464,1
20260617,2133,4.461,4.461,4.461,4.461,4
20260617,2152,4.462,4.462,4.462,4.462,1
20260617,2218,4.460,4.460,4.460,4.460,3
20260617,2232,4.455,4.455,4.455,4.455,3
20260617,2327,4.453,4.453,4.453,4.453,1
20260617,2330,4.453,4.453,4.453,4.453,1
20260617,2335,4.452,4.452,4.452,4.452,1
20260617,2338,4.452,4.452,4.452,4.452,2
20260617,2339,4.452,4.452,4.452,4.452,3
20260617,2341,4.450,4.450,4.450,4.450,1
20260617,2345,4.448,4.448,4.448,4.448,14
20260617,2346,4.448,4.448,4.448,4.448,4
20260618,0014,4.451,4.451,4.451,4.451,1
20260618,0018,4.449,4.449,4.448,4.448,2
20260618,0020,4.447,4.447,4.447,4.447,1
20260618,0037,4.450,4.450,4.450,4.450,5
20260618,0038,4.450,4.450,4.450,4.450,5
20260618,0052,4.455,4.455,4.455,4.455,10
20260618,0140,4.458,4.459,4.458,4.459,2
20260618,0157,4.453,4.453,4.453,4.453,1
20260618,0209,4.447,4.447,4.447,4.447,1
20260618,0216,4.448,4.448,4.448,4.448,1
20260618,0228,4.446,4.446,4.446,4.446,6
20260618,0230,4.445,4.445,4.445,4.445,3
20260618,0240,4.445,4.445,4.445,4.445,3
20260618,0247,4.445,4.445,4.445,4.445,22
20260618,0259,4.445,4.445,4.445,4.445,1
20260618,0317,4.452,4.455,4.452,4.453,70
20260618,0332,4.448,4.448,4.448,4.448,1
20260618,0339,4.451,4.451,4.451,4.451,2
20260618,0340,4.450,4.450,4.450,4.450,2
20260618,0341,4.453,4.453,4.453,4.453,1
20260618,0605,4.460,4.460,4.460,4.460,1
20260618,0610,4.468,4.468,4.468,4.468,5
20260618,0613,4.469,4.469,4.469,4.469,1
20260618,0627,4.463,4.463,4.463,4.463,1
20260618,0628,4.463,4.463,4.463,4.463,1
20260618,0631,4.459,4.459,4.459,4.459,2
20260618,0633,4.457,4.457,4.457,4.457,1
20260618,0702,4.455,4.455,4.455,4.455,1
20260618,0703,4.462,4.462,4.462,4.462,1
20260618,0720,4.453,4.454,4.453,4.453,5
20260618,0724,4.448,4.448,4.448,4.448,1
20260618,0725,4.449,4.449,4.447,4.447,3
20260618,0729,4.452,4.453,4.452,4.453,2
20260618,0731,4.448,4.448,4.448,4.448,1
20260618,0732,4.447,4.447,4.446,4.446,2
20260618,0733,4.447,4.447,4.446,4.447,32
20260618,0735,4.447,4.447,4.447,4.447,1
20260618,0740,4.445,4.445,4.445,4.445,2
20260618,0741,4.444,4.444,4.444,4.444,5
20260618,0742,4.443,4.443,4.441,4.441,5
20260618,0744,4.446,4.447,4.446,4.447,2
20260618,0748,4.443,4.443,4.443,4.443,5
20260618,0750,4.442,4.442,4.441,4.441,2
20260618,0754,4.446,4.446,4.446,4.446,1
20260618,0756,4.447,4.447,4.447,4.447,1
20260618,0801,4.448,4.448,4.448,4.448,1
20260618,0811,4.443,4.443,4.443,4.443,1
20260618,0817,4.448,4.448,4.448,4.448,1
20260618,0820,4.444,4.444,4.444,4.444,1
20260618,0824,4.444,4.444,4.444,4.444,1
20260618,0825,4.443,4.443,4.443,4.443,1
20260618,0827,4.442,4.442,4.440,4.440,6
20260618,0830,4.438,4.438,4.436,4.436,3
20260618,0831,4.435,4.435,4.432,4.434,18
20260618,0837,4.431,4.431,4.431,4.431,1
20260618,0838,4.432,4.432,4.430,4.430,2
20260618,0841,4.431,4.431,4.431,4.431,3
20260618,0842,4.430,4.430,4.430,4.430,2
20260618,0843,4.430,4.430,4.430,4.430,1
20260618,0844,4.431,4.431,4.431,4.431,2
20260618,0845,4.431,4.431,4.431,4.431,3
20260618,0846,4.432,4.432,4.432,4.432,2
20260618,0902,4.436,4.436,4.436,4.436,1
20260618,0910,4.437,4.437,4.437,4.437,1
20260618,0911,4.435,4.435,4.435,4.435,1
20260618,0913,4.432,4.432,4.432,4.432,1
20260618,0914,4.432,4.432,4.432,4.432,1
20260618,0916,4.431,4.431,4.431,4.431,2
20260618,0920,4.429,4.429,4.429,4.429,1
20260618,0922,4.429,4.429,4.429,4.429,1
20260618,0937,4.429,4.429,4.429,4.429,16
20260618,0938,4.429,4.429,4.429,4.429,2
20260618,0941,4.428,4.428,4.428,4.428,17
20260618,0954,4.429,4.429,4.429,4.429,1
20260618,0955,4.430,4.430,4.430,4.430,1
20260618,1008,4.426,4.426,4.426,4.426,2
20260618,1018,4.424,4.426,4.423,4.426,16
20260618,1029,4.431,4.432,4.431,4.432,2
20260618,1030,4.436,4.436,4.436,4.436,1
20260618,1033,4.435,4.435,4.435,4.435,1
20260618,1034,4.434,4.434,4.434,4.434,5
20260618,1035,4.434,4.434,4.434,4.434,1
20260618,1039,4.437,4.437,4.437,4.437,1
20260618,1057,4.438,4.438,4.438,4.438,1
20260618,1058,4.439,4.439,4.439,4.439,1
20260618,1059,4.441,4.443,4.441,4.443,3
20260618,1121,4.444,4.444,4.440,4.440,4
20260618,1122,4.440,4.440,4.440,4.440,3
20260618,1127,4.441,4.441,4.441,4.441,13
20260618,1128,4.438,4.438,4.438,4.438,1
20260618,1136,4.443,4.443,4.443,4.443,1
20260618,1139,4.440,4.440,4.440,4.440,1
20260618,1143,4.438,4.440,4.438,4.440,2
20260618,1147,4.442,4.442,4.442,4.442,1
20260618,1151,4.443,4.443,4.443,4.443,1
20260618,1202,4.445,4.446,4.445,4.446,5
20260618,1204,4.441,4.441,4.441,4.441,1
20260618,1219,4.440,4.440,4.440,4.440,28
20260618,1222,4.438,4.438,4.438,4.438,1
20260618,1225,4.437,4.437,4.436,4.436,2
20260618,1226,4.436,4.436,4.436,4.436,4
20260618,1227,4.434,4.434,4.432,4.432,14
20260618,1230,4.437,4.437,4.437,4.437,1
20260618,1239,4.438,4.438,4.438,4.438,1
20260618,1240,4.436,4.436,4.436,4.436,1
20260618,1248,4.436,4.436,4.436,4.436,1
20260618,1253,4.436,4.436,4.436,4.436,2
20260618,1313,4.438,4.438,4.438,4.438,1
20260618,1317,4.441,4.441,4.441,4.441,1
20260618,1326,4.438,4.438,4.438,4.438,1
20260618,1330,4.442,4.442,4.442,4.442,1
20260618,1331,4.442,4.443,4.442,4.442,24
20260618,1340,4.446,4.446,4.446,4.446,1
20260618,1348,4.444,4.444,4.444,4.444,1
20260618,1354,4.446,4.446,4.446,4.446,20
20260618,1359,4.447,4.450,4.447,4.449,6
20260618,1401,4.451,4.451,4.451,4.451,1
20260618,1402,4.452,4.453,4.452,4.453,2
20260618,1406,4.452,4.452,4.452,4.452,13
20260618,1408,4.452,4.452,4.450,4.450,6
20260618,1418,4.453,4.453,4.453,4.453,11
20260618,1430,4.455,4.455,4.455,4.455,2
20260618,1435,4.455,4.455,4.455,4.455,6
20260618,1458,4.455,4.455,4.455,4.455,3
20260618,1504,4.454,4.454,4.451,4.451,23
20260618,1510,4.452,4.452,4.452,4.452,2
20260618,1516,4.450,4.450,4.450,4.450,2
20260618,1523,4.450,4.450,4.450,4.450,1
20260618,1530,4.451,4.451,4.451,4.451,1
20260618,1559,4.454,4.454,4.451,4.451,4
20260618,1725,4.457,4.457,4.457,4.457,1
20260618,1730,4.456,4.456,4.456,4.456,1
20260618,1731,4.455,4.455,4.455,4.455,1
20260618,1732,4.455,4.455,4.455,4.455,1
20260618,1733,4.455,4.455,4.455,4.455,1
20260618,1734,4.455,4.455,4.455,4.455,1
20260618,1735,4.455,4.455,4.455,4.455,1
20260618,1746,4.455,4.455,4.455,4.455,1
20260618,1816,4.456,4.456,4.456,4.456,1
20260618,1817,4.456,4.456,4.456,4.456,2
20260618,1856,4.450,4.450,4.450,4.450,1
20260618,1914,4.457,4.457,4.457,4.457,1
20260618,1916,4.457,4.457,4.457,4.457,1
20260618,1943,4.455,4.455,4.455,4.455,1
20260618,1948,4.454,4.454,4.454,4.454,1
20260618,1950,4.454,4.454,4.454,4.454,1
20260618,1954,4.454,4.454,4.454,4.454,1
20260618,1955,4.454,4.454,4.454,4.454,1
20260618,2002,4.452,4.452,4.452,4.452,3
20260618,2003,4.452,4.452,4.452,4.452,1
20260618,2016,4.454,4.454,4.454,4.454,1
20260618,2017,4.452,4.452,4.452,4.452,1
20260618,2022,4.454,4.454,4.454,4.454,6
20260618,2030,4.457,4.459,4.457,4.459,14
20260618,2033,4.460,4.460,4.460,4.460,1
20260618,2036,4.460,4.460,4.460,4.460,1
20260618,2112,4.455,4.456,4.455,4.456,7
20260618,2155,4.460,4.460,4.460,4.460,4
20260618,2215,4.463,4.463,4.463,4.463,2
20260618,2216,4.465,4.465,4.465,4.465,2
20260618,2238,4.471,4.471,4.471,4.471,1
20260618,2240,4.465,4.465,4.465,4.465,1
20260618,2253,4.469,4.469,4.469,4.469,1
20260618,2254,4.469,4.469,4.468,4.468,5
20260618,2256,4.469,4.469,4.469,4.469,2
20260618,2312,4.469,4.469,4.465,4.465,5
20260618,2322,4.471,4.471,4.471,4.471,2
20260618,2330,4.468,4.468,4.468,4.468,1
20260618,2338,4.465,4.465,4.465,4.465,1
20260618,2339,4.470,4.470,4.470,4.470,1
20260618,2344,4.469,4.469,4.469,4.469,1
20260618,2348,4.466,4.466,4.466,4.466,1
20260618,2357,4.469,4.469,4.469,4.469,1
20260619,0010,4.473,4.474,4.473,4.474,2
20260619,0024,4.473,4.473,4.473,4.473,4
20260619,0033,4.472,4.472,4.472,4.472,1
20260619,0042,4.472,4.472,4.472,4.472,1
20260619,0058,4.477,4.477,4.477,4.477,1
20260619,0114,4.471,4.471,4.471,4.471,1
20260619,0227,4.470,4.470,4.470,4.470,1
20260619,0336,4.471,4.471,4.471,4.471,2
20260619,0343,4.468,4.468,4.468,4.468,3
20260619,0401,4.468,4.468,4.468,4.468,1
20260619,0409,4.470,4.470,4.470,4.470,1
20260619,0429,4.475,4.475,4.475,4.475,1
20260619,0430,4.475,4.475,4.475,4.475,1
20260619,0503,4.477,4.477,4.476,4.476,7
20260619,0515,4.476,4.476,4.476,4.476,1
20260619,0538,4.477,4.477,4.477,4.477,2
20260619,0539,4.480,4.480,4.480,4.480,4
20260619,0552,4.480,4.480,4.480,4.480,2
20260619,0607,4.483,4.483,4.483,4.483,1
20260619,0608,4.484,4.484,4.484,4.484,1
20260619,0620,4.482,4.483,4.482,4.483,2
20260619,0627,4.483,4.483,4.483,4.483,1
20260619,0640,4.483,4.483,4.483,4.483,1
20260619,0655,4.483,4.485,4.483,4.485,4
20260619,0658,4.481,4.481,4.481,4.481,1
20260619,0700,4.485,4.485,4.485,4.485,1
20260619,0706,4.485,4.485,4.485,4.485,2
20260619,0723,4.486,4.486,4.486,4.486,8
20260619,0737,4.486,4.490,4.486,4.488,16
20260619,0751,4.481,4.481,4.475,4.475,8
20260619,0754,4.475,4.475,4.475,4.475,1
20260619,0755,4.473,4.473,4.473,4.473,2
20260619,0756,4.471,4.471,4.471,4.471,1
20260619,0800,4.472,4.472,4.472,4.472,1
20260619,0806,4.471,4.471,4.471,4.471,2
20260619,0834,4.484,4.484,4.484,4.484,1
20260619,0840,4.481,4.481,4.481,4.481,5
20260619,0846,4.481,4.481,4.481,4.481,1
20260619,0858,4.483,4.483,4.483,4.483,2
20260619,0901,4.485,4.490,4.485,4.490,15
20260619,0908,4.482,4.482,4.482,4.482,1
20260619,0956,4.485,4.487,4.485,4.487,7
20260619,1008,4.485,4.485,4.485,4.485,1
20260619,1025,4.490,4.499,4.490,4.499,24
20260619,1032,4.486,4.486,4.486,4.486,1
20260619,1039,4.495,4.495,4.495,4.495,1
20260619,1046,4.488,4.488,4.488,4.488,1
20260619,1047,4.488,4.488,4.484,4.484,31
20260619,1111,4.498,4.498,4.498,4.498,17
20260619,1116,4.498,4.498,4.498,4.498,4
20260619,1117,4.499,4.499,4.499,4.499,1
20260619,1120,4.497,4.497,4.497,4.497,1
20260619,1141,4.487,4.487,4.487,4.487,5
20260619,1145,4.489,4.489,4.489,4.489,2
20260619,1146,4.489,4.489,4.489,4.489,1
20260621,1702,4.496,4.496,4.496,4.496,1
20260621,1705,4.495,4.495,4.495,4.495,1
20260621,1706,4.495,4.495,4.495,4.495,2
20260621,1707,4.495,4.496,4.495,4.496,10
20260621,1709,4.500,4.500,4.500,4.500,6
20260621,1713,4.502,4.505,4.499,4.499,8
20260621,1715,4.500,4.500,4.500,4.500,4
20260621,1718,4.503,4.503,4.503,4.503,3
20260621,1727,4.498,4.498,4.498,4.498,1
20260621,1803,4.500,4.500,4.500,4.500,2
20260621,1815,4.500,4.500,4.500,4.500,1
20260621,1836,4.499,4.499,4.499,4.499,4
20260621,1837,4.498,4.498,4.498,4.498,1
20260621,1838,4.498,4.498,4.498,4.498,1
20260621,1839,4.498,4.498,4.498,4.498,1
20260621,1840,4.498,4.498,4.498,4.498,3
20260621,1843,4.497,4.497,4.496,4.496,3
20260621,1844,4.497,4.497,4.496,4.496,4
20260621,1845,4.497,4.497,4.497,4.497,1
20260621,1900,4.497,4.497,4.497,4.497,2
20260621,1904,4.498,4.498,4.498,4.498,2
20260621,1924,4.490,4.490,4.490,4.490,3
20260621,1927,4.488,4.488,4.485,4.485,3
20260621,1933,4.485,4.485,4.485,4.485,8
20260621,1956,4.481,4.481,4.481,4.481,3
20260621,2004,4.474,4.474,4.474,4.474,1
20260621,2014,4.474,4.474,4.474,4.474,1
20260621,2029,4.474,4.474,4.474,4.474,1
20260621,2113,4.476,4.476,4.476,4.476,2
20260621,2137,4.472,4.472,4.472,4.472,1
20260621,2139,4.472,4.472,4.472,4.472,2
20260621,2213,4.474,4.474,4.474,4.474,1
20260621,2217,4.479,4.480,4.479,4.480,7
20260621,2258,4.486,4.486,4.486,4.486,9
20260621,2259,4.487,4.487,4.487,4.487,8
20260621,2303,4.485,4.485,4.485,4.485,1
20260621,2340,4.484,4.484,4.484,4.484,1
20260622,0030,4.479,4.479,4.476,4.476,3
20260622,0039,4.478,4.478,4.478,4.478,5
20260622,0119,4.475,4.475,4.474,4.474,3
20260622,0129,4.476,4.476,4.476,4.476,1
20260622,0138,4.475,4.475,4.475,4.475,3
20260622,0228,4.480,4.481,4.480,4.481,2
20260622,0229,4.481,4.481,4.480,4.480,4
20260622,0242,4.483,4.483,4.483,4.483,2
20260622,0311,4.489,4.490,4.489,4.490,3
20260622,0318,4.490,4.490,4.490,4.490,1
20260622,0348,4.492,4.492,4.492,4.492,1
20260622,0413,4.483,4.483,4.481,4.481,11
20260622,0516,4.477,4.477,4.477,4.477,1
20260622,0517,4.478,4.478,4.477,4.477,3
20260622,0606,4.475,4.475,4.475,4.475,1
20260622,0610,4.480,4.480,4.480,4.480,1
20260622,0634,4.484,4.484,4.484,4.484,3
20260622,0635,4.489,4.489,4.489,4.489,3
20260622,0636,4.484,4.484,4.484,4.484,3
20260622,0652,4.490,4.490,4.490,4.490,1
20260622,0710,4.494,4.494,4.494,4.494,2
20260622,0711,4.494,4.494,4.494,4.494,2
20260622,0713,4.493,4.493,4.493,4.493,52
20260622,0720,4.494,4.494,4.494,4.494,1
20260622,0722,4.483,4.484,4.483,4.484,52
20260622,0729,4.482,4.482,4.482,4.482,2
20260622,0807,4.495,4.496,4.495,4.496,3
20260622,0808,4.496,4.498,4.496,4.498,2
20260622,0810,4.496,4.496,4.493,4.493,13
20260622,0815,4.490,4.490,4.490,4.490,2
20260622,0833,4.491,4.491,4.491,4.491,1
20260622,0836,4.489,4.489,4.489,4.489,1
20260622,0843,4.500,4.500,4.500,4.500,6
20260622,0846,4.490,4.490,4.490,4.490,4
20260622,0847,4.494,4.494,4.494,4.494,1
20260622,0849,4.490,4.490,4.490,4.490,10
20260622,0850,4.490,4.492,4.490,4.492,2
20260622,0857,4.500,4.500,4.500,4.500,8
20260622,0858,4.500,4.500,4.500,4.500,2
20260622,0859,4.501,4.501,4.501,4.501,4
20260622,0905,4.497,4.497,4.497,4.497,2
20260622,0912,4.490,4.490,4.490,4.490,4
20260622,0913,4.489,4.490,4.489,4.490,2
20260622,0915,4.488,4.488,4.488,4.488,1
20260622,0920,4.488,4.488,4.488,4.488,1
20260622,0930,4.497,4.497,4.497,4.497,1
20260622,0946,4.489,4.489,4.489,4.489,1
20260622,0958,4.495,4.496,4.495,4.496,147
20260622,0959,4.497,4.497,4.497,4.497,2
20260622,1000,4.497,4.497,4.497,4.497,1
20260622,1001,4.496,4.496,4.496,4.496,50
20260622,1018,4.493,4.493,4.493,4.493,3
20260622,1025,4.496,4.496,4.496,4.496,4
20260622,1026,4.496,4.496,4.496,4.496,4
20260622,1031,4.500,4.500,4.500,4.500,1
20260622,1033,4.499,4.499,4.499,4.499,1
20260622,1045,4.499,4.499,4.499,4.499,15
20260622,1049,4.502,4.510,4.502,4.510,36
20260622,1050,4.509,4.509,4.507,4.507,4
20260622,1053,4.505,4.505,4.505,4.505,1
20260622,1055,4.506,4.506,4.506,4.506,2
20260622,1059,4.505,4.505,4.505,4.505,1
20260622,1102,4.513,4.513,4.513,4.513,1
20260622,1103,4.511,4.511,4.511,4.511,1
20260622,1104,4.510,4.510,4.510,4.510,1
20260622,1106,4.508,4.508,4.508,4.508,1
20260622,1107,4.507,4.507,4.506,4.507,10
20260622,1110,4.508,4.508,4.508,4.508,1
20260622,1119,4.506,4.506,4.506,4.506,1
20260622,1122,4.507,4.507,4.507,4.507,1
20260622,1136,4.508,4.508,4.508,4.508,1
20260622,1140,4.508,4.508,4.508,4.508,1
20260622,1148,4.508,4.508,4.508,4.508,1
20260622,1158,4.502,4.502,4.502,4.502,1
20260622,1206,4.504,4.504,4.504,4.504,1
20260622,1233,4.509,4.509,4.509,4.509,2
20260622,1249,4.510,4.510,4.510,4.510,5
20260622,1316,4.505,4.505,4.505,4.505,2
20260622,1345,4.507,4.507,4.507,4.507,1
20260622,1349,4.506,4.506,4.506,4.506,1
20260622,1359,4.507,4.507,4.507,4.507,4
20260622,1515,4.507,4.507,4.507,4.507,2
20260622,1544,4.507,4.507,4.507,4.507,1
20260622,1545,4.504,4.504,4.504,4.504,1
20260622,1551,4.505,4.505,4.505,4.505,1
20260622,1700,4.515,4.515,4.496,4.514,6
20260622,1730,4.505,4.505,4.505,4.505,1
20260622,1731,4.505,4.505,4.505,4.505,1
20260622,1732,4.505,4.505,4.505,4.505,1
20260622,1733,4.505,4.505,4.505,4.505,1
20260622,1734,4.505,4.505,4.505,4.505,1
20260622,1735,4.505,4.505,4.505,4.505,1
20260622,1854,4.510,4.510,4.505,4.505,3
20260622,1858,4.510,4.510,4.510,4.510,1
20260622,1938,4.503,4.503,4.503,4.503,1
20260622,1941,4.500,4.500,4.500,4.500,1
20260622,1947,4.501,4.501,4.501,4.501,2
20260622,1956,4.504,4.504,4.504,4.504,2
20260622,2003,4.502,4.502,4.502,4.502,1
20260622,2010,4.502,4.502,4.502,4.502,1
20260622,2013,4.502,4.502,4.502,4.502,2
20260622,2014,4.504,4.504,4.504,4.504,1
20260622,2040,4.500,4.500,4.500,4.500,1
20260622,2104,4.497,4.497,4.496,4.496,3
20260622,2105,4.495,4.495,4.495,4.495,1
20260622,2144,4.502,4.502,4.502,4.502,1
20260622,2156,4.500,4.500,4.500,4.500,1
20260622,2203,4.497,4.497,4.497,4.497,1
20260622,2243,4.492,4.492,4.492,4.492,4
20260622,2256,4.493,4.493,4.493,4.493,1
20260622,2300,4.493,4.493,4.493,4.493,1
20260622,2348,4.502,4.502,4.502,4.502,1
20260622,2354,4.498,4.498,4.498,4.498,1
20260623,0100,4.495,4.495,4.495,4.495,1
20260623,0102,4.495,4.495,4.495,4.495,1
20260623,0108,4.491,4.491,4.491,4.491,3
20260623,0124,4.490,4.490,4.490,4.490,2
20260623,0125,4.488,4.488,4.488,4.488,1
20260623,0127,4.485,4.485,4.485,4.485,1
20260623,0133,4.483,4.483,4.483,4.483,1
20260623,0140,4.482,4.482,4.482,4.482,2
20260623,0146,4.481,4.481,4.481,4.481,8
20260623,0158,4.485,4.485,4.485,4.485,1
20260623,0200,4.484,4.484,4.480,4.480,14
20260623,0201,4.483,4.483,4.483,4.483,1
20260623,0206,4.484,4.484,4.479,4.479,2
20260623,0225,4.478,4.479,4.478,4.479,2
20260623,0228,4.478,4.478,4.478,4.478,1
20260623,0230,4.478,4.478,4.478,4.478,2
20260623,0244,4.480,4.480,4.480,4.480,1
20260623,0245,4.480,4.480,4.480,4.480,2
20260623,0300,4.483,4.483,4.483,4.483,1
20260623,0322,4.480,4.480,4.480,4.480,1
20260623,0350,4.477,4.477,4.477,4.477,2
20260623,0408,4.480,4.481,4.480,4.481,7
20260623,0425,4.479,4.479,4.478,4.478,41
20260623,0439,4.480,4.480,4.480,4.480,1
20260623,0448,4.477,4.477,4.477,4.477,3
20260623,0449,4.478,4.478,4.478,4.478,1
20260623,0515,4.478,4.478,4.478,4.478,1
20260623,0532,4.476,4.476,4.476,4.476,1
20260623,0534,4.477,4.477,4.477,4.477,1
20260623,0541,4.478,4.478,4.478,4.478,2
20260623,0611,4.477,4.477,4.477,4.477,2
20260623,0618,4.482,4.482,4.482,4.482,3
20260623,0620,4.471,4.471,4.469,4.469,5
20260623,0622,4.475,4.475,4.475,4.475,1
20260623,0630,4.480,4.480,4.480,4.480,1
20260623,0633,4.481,4.481,4.481,4.481,2
20260623,0636,4.482,4.483,4.482,4.483,3
20260623,0655,4.489,4.489,4.489,4.489,3
20260623,0658,4.486,4.486,4.486,4.486,1
20260623,0659,4.487,4.487,4.487,4.487,3
20260623,0716,4.484,4.484,4.484,4.484,2
20260623,0723,4.486,4.486,4.486,4.486,1
20260623,0756,4.487,4.489,4.487,4.489,79
20260623,0757,4.490,4.490,4.490,4.490,1
20260623,0801,4.490,4.490,4.490,4.490,2
20260623,0803,4.492,4.492,4.490,4.490,8
20260623,0810,4.488,4.488,4.488,4.488,1
20260623,0815,4.488,4.488,4.488,4.488,3
20260623,0816,4.489,4.489,4.489,4.489,1
20260623,0819,4.489,4.489,4.489,4.489,4
20260623,0824,4.489,4.489,4.489,4.489,1
20260623,0831,4.485,4.485,4.485,4.485,1
20260623,0833,4.484,4.484,4.484,4.484,1
20260623,0835,4.482,4.482,4.482,4.482,1
20260623,0836,4.477,4.477,4.477,4.477,2
20260623,0837,4.477,4.477,4.477,4.477,1
20260623,0838,4.478,4.478,4.478,4.478,4
20260623,0839,4.481,4.481,4.481,4.481,4
20260623,0842,4.481,4.481,4.481,4.481,1
20260623,0852,4.477,4.477,4.477,4.477,4
20260623,0857,4.478,4.478,4.478,4.478,1
20260623,0925,4.480,4.480,4.480,4.480,4
20260623,0935,4.481,4.481,4.481,4.481,1
20260623,0957,4.485,4.485,4.485,4.485,1
20260623,1041,4.482,4.482,4.482,4.482,2
20260623,1045,4.478,4.478,4.478,4.478,3
20260623,1047,4.479,4.479,4.479,4.479,3
20260623,1048,4.478,4.478,4.478,4.478,3
20260623,1106,4.475,4.475,4.475,4.475,1
20260623,1141,4.475,4.475,4.475,4.475,1
20260623,1153,4.476,4.476,4.476,4.476,1
20260623,1158,4.477,4.477,4.477,4.477,3
20260623,1204,4.478,4.479,4.478,4.479,3
20260623,1209,4.479,4.479,4.479,4.479,2
20260623,1241,4.485,4.485,4.485,4.485,1
20260623,1244,4.485,4.485,4.485,4.485,2
20260623,1245,4.485,4.485,4.485,4.485,4
20260623,1249,4.484,4.484,4.484,4.484,7
20260623,1253,4.487,4.487,4.487,4.487,2
20260623,1304,4.490,4.490,4.490,4.490,1
20260623,1308,4.492,4.492,4.492,4.492,1
20260623,1322,4.490,4.490,4.490,4.490,1
20260623,1326,4.491,4.491,4.491,4.491,1
20260623,1357,4.488,4.488,4.488,4.488,8
20260623,1359,4.489,4.489,4.489,4.489,0
20260623,1400,4.490,4.490,4.490,4.490,4
20260623,1401,4.489,4.489,4.489,4.489,1
20260623,1414,4.493,4.493,4.493,4.493,1
20260623,1445,4.490,4.490,4.490,4.490,1
20260623,1459,4.489,4.489,4.489,4.489,2
20260623,1507,4.493,4.493,4.493,4.493,22
20260623,1509,4.495,4.497,4.495,4.497,6
20260623,1525,4.496,4.496,4.496,4.496,1
20260623,1528,4.494,4.496,4.494,4.496,2
20260623,1540,4.497,4.497,4.496,4.496,2
20260623,1543,4.495,4.495,4.495,4.495,1
20260623,1545,4.493,4.494,4.493,4.494,4
20260623,1549,4.497,4.497,4.497,4.497,1
20260623,1550,4.495,4.495,4.495,4.495,1
20260623,1705,4.489,4.489,4.489,4.489,1
20260623,1730,4.495,4.495,4.495,4.495,1
20260623,1731,4.495,4.495,4.495,4.495,1
20260623,1732,4.495,4.495,4.495,4.495,1
20260623,1733,4.495,4.495,4.495,4.495,1
20260623,1734,4.493,4.493,4.493,4.493,1
20260623,1735,4.493,4.493,4.493,4.493,1
20260623,1805,4.498,4.498,4.498,4.498,1
20260623,2004,4.492,4.492,4.491,4.491,2
20260623,2005,4.491,4.491,4.489,4.489,3
20260623,2009,4.489,4.489,4.489,4.489,6
20260623,2012,4.488,4.488,4.488,4.488,1
20260623,2018,4.487,4.487,4.487,4.487,1
20260623,2025,4.486,4.486,4.486,4.486,2
20260623,2031,4.486,4.486,4.486,4.486,2
20260623,2101,4.487,4.487,4.487,4.487,1
20260623,2113,4.490,4.490,4.490,4.490,1
20260623,2143,4.486,4.486,4.486,4.486,1
20260623,2148,4.485,4.485,4.485,4.485,2
20260623,2152,4.484,4.484,4.484,4.484,2
20260623,2215,4.487,4.487,4.487,4.487,1
20260623,2309,4.484,4.484,4.484,4.484,1
20260623,2352,4.484,4.484,4.484,4.484,2
20260624,0002,4.487,4.487,4.487,4.487,4
20260624,0022,4.489,4.489,4.489,4.489,1
20260624,0036,4.493,4.493,4.493,4.493,1
20260624,0040,4.494,4.494,4.494,4.494,1
20260624,0043,4.495,4.495,4.495,4.495,4
20260624,0057,4.492,4.492,4.492,4.492,1
20260624,0058,4.492,4.492,4.492,4.492,1
20260624,0059,4.492,4.492,4.492,4.492,1
20260624,0116,4.489,4.489,4.489,4.489,1
20260624,0130,4.489,4.489,4.489,4.489,3
20260624,0159,4.491,4.491,4.491,4.491,1
20260624,0200,4.484,4.484,4.483,4.483,2
20260624,0205,4.482,4.482,4.482,4.482,2
20260624,0206,4.481,4.481,4.481,4.481,2
20260624,0207,4.481,4.481,4.481,4.481,2
20260624,0221,4.481,4.481,4.481,4.481,1
20260624,0223,4.480,4.480,4.480,4.480,1
20260624,0224,4.480,4.480,4.480,4.480,3
20260624,0225,4.480,4.480,4.480,4.480,1
20260624,0239,4.480,4.480,4.480,4.480,2
20260624,0254,4.479,4.480,4.479,4.480,10
20260624,0411,4.477,4.477,4.477,4.477,3
20260624,0516,4.478,4.478,4.478,4.478,1
20260624,0604,4.482,4.482,4.482,4.482,1
20260624,0616,4.484,4.484,4.484,4.484,1
20260624,0629,4.484,4.484,4.484,4.484,1
20260624,0647,4.476,4.476,4.476,4.476,2
20260624,0649,4.475,4.475,4.475,4.475,10
20260624,0703,4.468,4.468,4.468,4.468,1
20260624,0721,4.456,4.456,4.455,4.455,5
20260624,0727,4.451,4.451,4.446,4.446,83
20260624,0736,4.446,4.446,4.445,4.446,12
20260624,0737,4.442,4.442,4.441,4.441,67
20260624,0745,4.441,4.441,4.441,4.441,1
20260624,0751,4.441,4.441,4.441,4.441,1
20260624,0754,4.445,4.445,4.445,4.445,1
20260624,0755,4.442,4.442,4.442,4.442,1
20260624,0756,4.439,4.439,4.434,4.434,11
20260624,0802,4.433,4.433,4.433,4.433,3
20260624,0805,4.430,4.430,4.430,4.430,3
20260624,0808,4.430,4.430,4.430,4.430,4
20260624,0813,4.430,4.430,4.430,4.430,1
20260624,0816,4.430,4.430,4.430,4.430,9
20260624,0824,4.436,4.436,4.430,4.430,2
20260624,0825,4.430,4.430,4.430,4.430,1
20260624,0829,4.430,4.430,4.430,4.430,23
20260624,0830,4.429,4.429,4.426,4.426,21
20260624,0831,4.425,4.425,4.425,4.425,2
20260624,0832,4.427,4.429,4.427,4.429,3
20260624,0835,4.428,4.428,4.428,4.428,1
20260624,0840,4.425,4.425,4.425,4.425,3
20260624,0841,4.427,4.427,4.424,4.424,2
20260624,0843,4.422,4.422,4.422,4.422,1
20260624,0844,4.422,4.423,4.422,4.423,5
20260624,0846,4.429,4.429,4.429,4.429,1
20260624,0852,4.422,4.422,4.422,4.422,1
20260624,0854,4.422,4.422,4.422,4.422,1
20260624,0858,4.421,4.421,4.421,4.421,1
20260624,0859,4.421,4.421,4.421,4.421,5
20260624,0900,4.421,4.421,4.421,4.421,1
20260624,0903,4.429,4.430,4.415,4.415,61
20260624,0905,4.415,4.415,4.411,4.413,73
20260624,0915,4.412,4.412,4.412,4.412,5
20260624,0922,4.415,4.415,4.415,4.415,1
20260624,0933,4.414,4.414,4.414,4.414,5
20260624,0934,4.412,4.412,4.412,4.412,1
20260624,0935,4.412,4.412,4.412,4.412,1
20260624,0936,4.411,4.411,4.411,4.411,10
20260624,0937,4.411,4.411,4.411,4.411,3
20260624,0939,4.413,4.414,4.411,4.411,7
20260624,0940,4.413,4.413,4.411,4.412,4
20260624,0941,4.411,4.411,4.411,4.411,4
20260624,0942,4.410,4.410,4.410,4.410,1
20260624,0945,4.410,4.410,4.410,4.410,3
20260624,0949,4.410,4.410,4.410,4.410,1
20260624,0950,4.410,4.410,4.410,4.410,1
20260624,0953,4.410,4.410,4.410,4.410,1
20260624,0954,4.408,4.408,4.408,4.408,1
20260624,0959,4.408,4.408,4.408,4.408,4
20260624,1000,4.409,4.411,4.409,4.409,6
20260624,1001,4.407,4.407,4.407,4.407,1
20260624,1003,4.407,4.407,4.407,4.407,1
20260624,1011,4.410,4.410,4.410,4.410,1
20260624,1013,4.412,4.414,4.412,4.414,2
20260624,1014,4.411,4.411,4.411,4.411,1
20260624,1015,4.413,4.413,4.413,4.413,5
20260624,1016,4.412,4.412,4.412,4.412,2
20260624,1027,4.409,4.409,4.406,4.408,44
20260624,1033,4.415,4.419,4.415,4.419,5
20260624,1034,4.422,4.425,4.422,4.425,5
20260624,1035,4.411,4.411,4.411,4.411,11
20260624,1044,4.408,4.408,4.408,4.408,5
20260624,1045,4.408,4.408,4.408,4.408,1
20260624,1046,4.407,4.407,4.407,4.407,6
20260624,1047,4.410,4.410,4.406,4.406,21
20260624,1051,4.408,4.408,4.408,4.408,1
20260624,1059,4.408,4.408,4.408,4.408,2
20260624,1104,4.407,4.407,4.407,4.407,1
20260624,1105,4.407,4.407,4.406,4.406,11
20260624,1106,4.407,4.407,4.407,4.407,9
20260624,1107,4.408,4.408,4.408,4.408,5
20260624,1109,4.406,4.406,4.404,4.404,8
20260624,1118,4.407,4.407,4.407,4.407,11
20260624,1119,4.407,4.407,4.403,4.403,208
20260624,1120,4.404,4.404,4.404,4.404,2
20260624,1123,4.404,4.404,4.404,4.404,1
20260624,1128,4.405,4.405,4.405,4.405,5
20260624,1129,4.405,4.405,4.405,4.405,1
20260624,1130,4.406,4.406,4.406,4.406,1
20260624,1137,4.406,4.406,4.406,4.406,1
20260624,1139,4.409,4.409,4.409,4.409,6
20260624,1140,4.409,4.409,4.409,4.409,1
20260624,1200,4.409,4.409,4.409,4.409,8
20260624,1229,4.405,4.405,4.405,4.405,1
20260624,1230,4.404,4.404,4.403,4.403,6
20260624,1231,4.402,4.402,4.402,4.402,1
20260624,1257,4.405,4.405,4.405,4.405,1
20260624,1308,4.404,4.404,4.404,4.404,1
20260624,1337,4.405,4.405,4.405,4.405,1
20260624,1351,4.401,4.401,4.401,4.401,2
20260624,1357,4.403,4.403,4.403,4.403,1
20260624,1359,4.401,4.401,4.401,4.401,1
20260624,1400,4.400,4.400,4.400,4.400,15
20260624,1410,4.404,4.404,4.404,4.404,1
20260624,1426,4.406,4.406,4.406,4.406,1
20260624,1429,4.405,4.405,4.405,4.405,1
20260624,1442,4.403,4.403,4.403,4.403,1
20260624,1444,4.406,4.406,4.406,4.406,1
20260624,1451,4.403,4.403,4.403,4.403,3
20260624,1455,4.404,4.406,4.404,4.406,5
20260624,1456,4.404,4.404,4.404,4.404,1
20260624,1457,4.406,4.406,4.406,4.406,1
20260624,1458,4.405,4.406,4.405,4.406,3
20260624,1500,4.405,4.405,4.405,4.405,1
20260624,1509,4.406,4.406,4.406,4.406,20
20260624,1533,4.400,4.400,4.400,4.400,15
20260624,1535,4.400,4.400,4.400,4.400,3
20260624,1538,4.400,4.400,4.400,4.400,3
20260624,1543,4.398,4.398,4.398,4.398,2
20260624,1554,4.400,4.400,4.400,4.400,1
20260624,1717,4.404,4.404,4.404,4.404,3
20260624,1718,4.404,4.405,4.404,4.405,7
20260624,1730,4.405,4.405,4.405,4.405,1
20260624,1731,4.405,4.405,4.405,4.405,1
20260624,1732,4.405,4.405,4.405,4.405,1
20260624,1733,4.405,4.405,4.405,4.405,1
20260624,1734,4.405,4.405,4.405,4.405,1
20260624,1735,4.406,4.406,4.406,4.406,2
20260624,1740,4.403,4.403,4.400,4.400,2
20260624,1742,4.400,4.400,4.400,4.400,1
20260624,1745,4.403,4.403,4.403,4.403,1
20260624,1815,4.401,4.401,4.401,4.401,1
20260624,1828,4.401,4.401,4.400,4.400,5
20260624,1832,4.404,4.404,4.404,4.404,12
20260624,1840,4.402,4.402,4.402,4.402,2
20260624,1842,4.402,4.402,4.402,4.402,1
20260624,1845,4.402,4.402,4.402,4.402,1
20260624,1909,4.407,4.407,4.407,4.407,3
20260624,1933,4.410,4.410,4.410,4.410,1
20260624,1943,4.413,4.413,4.413,4.413,1
20260624,1954,4.413,4.413,4.413,4.413,1
20260624,2007,4.411,4.411,4.411,4.411,3
20260624,2009,4.404,4.404,4.404,4.404,2
20260624,2026,4.406,4.406,4.406,4.406,3
20260624,2029,4.411,4.411,4.411,4.411,2
20260624,2037,4.401,4.401,4.401,4.401,1
20260624,2042,4.406,4.406,4.406,4.406,1
20260624,2047,4.401,4.401,4.401,4.401,2
20260624,2051,4.401,4.402,4.401,4.402,2
20260624,2052,4.402,4.402,4.402,4.402,1
20260624,2100,4.408,4.408,4.408,4.408,1
20260624,2137,4.406,4.407,4.406,4.407,4
20260624,2202,4.406,4.406,4.406,4.406,1
20260624,2215,4.409,4.409,4.409,4.409,2
20260624,2216,4.412,4.412,4.412,4.412,1
20260624,2230,4.409,4.409,4.409,4.409,2
20260624,2237,4.406,4.406,4.406,4.406,1
20260624,2352,4.409,4.409,4.408,4.408,4